0x协议

ZRX · 美元计价

$0.0949

-4.81% ≈ ￥0.62634 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0997

24H 成交量$34.10万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
237	SPYBSPY (bStocks Tokenized Stock)	$764.13	$772.04	$762.21	$136.06万	$1,935.95万	-0.85%
212	FORMFour	$0.2061	$0.2286	$0.19	$166.79万	$8,635.40万	-4.98%
59	CELOCelo	$0.07195	$0.08348	$0.06814	$1,373.05万	$5,018.51万	-7.64%
691	JPMBJPMB	$344.67	$346.16	$341.30	$2.52万	—	0.54%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%
572	KSMKusama	$3.52	$3.84	$3.33	$25.44万	$7,283.77万	-2.49%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
418	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$56.13万	$2,693.87万	0.80%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
25	ADA艾达币	$0.1937	$0.2087	$0.182	$4,173.23万	$77.47亿	-1.87%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	TOWNSTowns	$0.001296	$0.001784	$0.001196	$371.93万	$311.19万	-8.02%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
218	GENIUSGenius	$0.3	$0.3334	$0.2944	$155.40万	$1.07亿	-8.09%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.69	$1,385.53	$1,260.85	$5,035.56万	$9,062.39万	-4.40%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%