埃欧塔

IOTA · 美元计价

$0.0405

-1.94% ≈ ￥0.2673 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0413

24H 成交量$46.96万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
520	HIMSBHIMSB	$29.65	$29.75	$27.97	$21.19万	—	5.70%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
193	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$768.28	$105.22万	$1,930.23万	-0.21%
401	FORMFour	$0.2209	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.23%
44	CELOCelo	$0.08073	$0.083	$0.07763	$1,113.56万	$4,958.95万	1.70%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.75万	—	2.00%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.25万	$4,464.72万	-1.73%
571	KSMKusama	$3.75	$3.86	$3.60	$16.51万	$7,147.80万	1.08%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.08万	$2,695.85万	-1.06%
683	MDBBMDBB	$388.61	$397.77	$373.49	$3.71万	—	-1.74%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,392.82万	$77.48亿	-0.05%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.28万	$316.16万	-2.85%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.96万	$1.96亿	-1.94%
108	GENIUSGenius	$0.318	$0.3439	$0.3142	$282.64万	$1.10亿	-0.66%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1377.58	$1,419.13	$1,336.90	$4,106.05万	$1.04亿	0.84%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%