新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.74万	—	3.60%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$98.07万	$1,930.23万	-0.18%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.53万	$8,628.28万	-2.42%
48	CELOCelo	$0.08094	$0.083	$0.07763	$1,071.09万	$4,958.95万	0.01%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.64万	—	2.59%
404	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.88万	$4,464.72万	-3.70%
536	KSMKusama	$3.7	$3.86	$3.60	$20.26万	$7,147.80万	-4.15%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
601	PUNDIXPundi X	$0.1009	$0.1058	$0.0993	$14.01万	$2,695.85万	-4.63%
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,539.27万	$77.48亿	-2.71%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.46万	$316.16万	-5.11%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.97%
107	GENIUSGenius	$0.3292	$0.3439	$0.3142	$280.10万	$1.10亿	3.46%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.8	$1,419.13	$1,336.90	$4,488.28万	$1.04亿	-0.08%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%