Kusama

KSM · 美元计价

$3.75

1.08% ≈ ￥24.75 ($0.04)

更新于 2026-10-29 22:15:01

24H 最高$3.86

24H 最低$3.60

今日开盘$3.71

24H 成交量$16.39万

流通市值$7,147.80万

24H 涨跌额($0.04)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
522	HIMSBHIMSB	$29.41	$29.75	$27.97	$20.91万	—	4.29%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
194	SPYBSPY (bStocks Tokenized Stock)	$769.41	$776.15	$768.28	$105.03万	$1,930.23万	-0.30%
401	FORMFour	$0.2215	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.05%
44	CELOCelo	$0.08091	$0.083	$0.07763	$1,110.37万	$4,958.95万	2.08%
692	JPMBJPMB	$344.39	$344.95	$337.07	$1.74万	—	1.92%
407	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.35万	$4,464.72万	-1.54%
571	KSMKusama	$3.75	$3.86	$3.60	$16.39万	$7,147.80万	1.08%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
621	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.35万	$2,695.85万	-0.87%
683	MDBBMDBB	$389.91	$397.77	$373.49	$3.68万	—	-1.56%
27	ADA艾达币	$0.2021	$0.2101	$0.1956	$2,400.15万	$77.48亿	0.00%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	TOWNSTowns	$0.001432	$0.001523	$0.001405	$16.27万	$316.16万	-2.78%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.06万	$1.96亿	-1.94%
108	GENIUSGenius	$0.3184	$0.3439	$0.3142	$282.53万	$1.10亿	-0.53%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1368.75	$1,419.13	$1,336.90	$4,111.99万	$1.04亿	0.51%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%