HIMSB
HIMSB · 美元计价
$29.19
4.10%
≈ ￥192.654
($1.15)
更新于 2026-10-29 14:30:03
24H 最高$29.75
24H 最低$27.81
今日开盘$28.04
24H 成交量$10.48万
流通市值—
24H 涨跌额($1.15)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 635 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.03% |
| 445 |
FORMFour
|
$0.2191 | $0.2298 | $0.2153 | $29.19万 | $8,628.28万 | -3.52% |
| 52 |
CELOCelo
|
$0.0789 | $0.083 | $0.07812 | $1,059.71万 | $4,958.95万 | -2.57% |
| 693 |
JPMBJPMB
|
$342.19 | $343.44 | $335.22 | $1.51万 | — | 1.84% |
| 419 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02531 | $32.98万 | $4,464.72万 | -3.41% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.42% |
| 25 |
ADA艾达币
|
$0.1987 | $0.2101 | $0.1956 | $2,409.59万 | $77.48亿 | -3.82% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
TOWNSTowns
|
$0.001426 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -4.74% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.05万 | $1.96亿 | -5.66% |
| 131 |
GENIUSGenius
|
$0.3303 | $0.3353 | $0.3142 | $213.40万 | $1.10亿 | 3.51% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.97 | $1,419.13 | $1,336.90 | $4,314.28万 | $1.04亿 | -0.69% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aave - 数字货币市值
Artificial Inu - BTC行情
大零币 - 币种排行
Gram - 比特币行情
Aave - 数字货币市值
QQQB - 比特币
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Falcon Finance - BTC行情
Raydium - 加密货币行情
Falcon Finance - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 币种排行
MyShell - BTC行情
Plasma - 数字货币市值
EUR - 币种排行
QQQB - 数字货币市值
StraitsX XUSD - 比特币行情
Midnight - 比特币
Renzo - 币种排行
Filecoin - 加密货币行情
Renzo - 数字货币市值
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
Gitcoin - 数字货币市值
First Digital - BTC行情
Midnight - 币种排行
Falcon Finance - 币种排行
Celestia - 比特币行情
Ether.fi - 以太坊ETH价格
LITEB - BTC行情
BFUSD - 比特币
Hyperliquid - 比特币行情
Nillion - 以太坊ETH价格
QQQB - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
EUR - BTC行情