Genius

GENIUS · 美元计价

$0.3065

-5.49% ≈ ￥2.0229 (-$0.02)

更新于 2026-10-30 10:30:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3243

24H 成交量$209.99万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.14万	—	-1.48%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
252	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$113.71万	$1,935.95万	-0.88%
210	FORMFour	$0.2005	$0.2286	$0.19	$156.37万	$8,635.40万	-7.43%
61	CELOCelo	$0.07143	$0.08348	$0.06814	$1,347.04万	$5,018.51万	-9.88%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.36%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$74.69万	$4,431.22万	-11.06%
576	KSMKusama	$3.45	$3.84	$3.33	$22.84万	$7,283.77万	-4.70%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
433	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.45万	$2,693.87万	-2.48%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,412.44万	$77.47亿	-3.90%
234	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	TOWNSTowns	$0.001299	$0.001784	$0.001196	$368.24万	$311.19万	-9.98%
343	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.59万	$1.95亿	-5.78%
174	GENIUSGenius	$0.3065	$0.3439	$0.2944	$209.99万	$1.07亿	-5.49%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1281.23	$1,385.53	$1,260.85	$4,457.20万	$9,062.39万	-4.57%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%