SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.45
-0.24%
≈ ￥5078.37
(-$1.86)
更新于 2026-10-29 12:15:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.31
24H 成交量$94.69万
流通市值$1,930.23万
24H 涨跌额(-$1.86)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 635 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.36万 | — | 3.85% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.45 | $776.15 | $768.97 | $94.69万 | $1,930.23万 | -0.24% |
| 503 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $22.05万 | $8,628.28万 | -4.31% |
| 52 |
CELOCelo
|
$0.07847 | $0.083 | $0.07822 | $1,052.90万 | $4,958.95万 | -2.57% |
| 692 |
JPMBJPMB
|
$342.04 | $343.44 | $335.21 | $1.47万 | — | 1.81% |
| 428 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02531 | $31.30万 | $4,464.72万 | -4.15% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.68万 | $7,147.80万 | -5.74% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 686 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.23万 | — | -2.55% |
| 25 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1956 | $2,322.69万 | $77.48亿 | -4.35% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.32万 | $316.16万 | -4.56% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.56万 | $1.96亿 | -5.66% |
| 136 |
GENIUSGenius
|
$0.3218 | $0.3353 | $0.3142 | $196.15万 | $1.10亿 | -0.12% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.03 | $1,419.13 | $1,336.90 | $4,389.21万 | $1.04亿 | -1.27% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
莱特币 - 比特币行情
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - BTC行情
Internet - BTC行情
Sui - 比特币行情
比特现金 - 比特币行情
币安币 - 币种排行
Solana - 比特币行情
Gitcoin - 数字货币市值
Ether.fi - BTC行情
Pepe - 数字货币市值
艾达币 - 比特币行情
USDC - 加密货币行情
MarsCoin - 比特币行情
Ethena - 加密货币行情
Ondo - 币种排行
Bittensor - 加密货币行情
Sui - 加密货币行情
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
USD1 - 加密货币行情
LayerZero - BTC行情
Celo - 加密货币行情
MarsCoin - 加密货币行情
MyShell - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 币种排行
Hedera - 比特币
Worldcoin - 比特币行情
StraitsX XUSD - 比特币行情
Sei - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币