艾达币

ADA · 美元计价

$0.1978

-4.49% ≈ ￥1.3055 (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2071

24H 成交量$2,462.08万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.47万	—	3.38%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
204	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
445	FORMFour	$0.2163	$0.2298	$0.2153	$29.58万	$8,628.28万	-4.42%
52	CELOCelo	$0.07796	$0.083	$0.07763	$1,050.36万	$4,958.95万	-3.54%
694	JPMBJPMB	$341.99	$343.44	$335.22	$1.55万	—	2.00%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.43%
538	KSMKusama	$3.62	$3.88	$3.60	$19.38万	$7,147.80万	-5.73%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.36%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,462.08万	$77.48亿	-4.49%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.67万	$316.16万	-5.50%
337	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.98万	$1.96亿	-5.45%
117	GENIUSGenius	$0.3261	$0.3439	$0.3142	$259.22万	$1.10亿	2.74%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1348.61	$1,419.13	$1,336.90	$4,351.65万	$1.04亿	-1.59%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%