MDBB
MDBB · 美元计价
$382.57
-2.31%
≈ ￥2524.96
(-$9.05)
更新于 2026-10-29 09:35:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.62
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$9.05)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.02万 | — | 4.54% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.53 | $776.15 | $769.18 | $86.53万 | $1,930.23万 | -0.06% |
| 489 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $22.07万 | $8,628.28万 | -1.55% |
| 50 |
CELOCelo
|
$0.08076 | $0.083 | $0.079 | $1,049.41万 | $4,958.95万 | -0.70% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 429 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $30.20万 | $4,464.72万 | -1.92% |
| 542 |
KSMKusama
|
$3.69 | $3.88 | $3.66 | $17.43万 | $7,147.80万 | -4.16% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 633 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 31 |
ADA艾达币
|
$0.2033 | $0.2101 | $0.2007 | $1,645.34万 | $77.48亿 | -1.36% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
TOWNSTowns
|
$0.001483 | $0.001523 | $0.001465 | $13.02万 | $316.16万 | -1.27% |
| 359 |
IOTA埃欧塔
|
$0.0406 | $0.0429 | $0.0406 | $42.14万 | $1.96亿 | -4.47% |
| 132 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $183.95万 | $1.10亿 | 2.34% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.27 | $1,419.13 | $1,332.70 | $4,725.35万 | $1.04亿 | 1.78% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - 比特币行情
Internet - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
USD.AI - 比特币行情
Artificial - BTC行情
Internet - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
币安币 - 数字货币市值
Gram - 以太坊ETH价格
Initia - 币种排行
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
波场 - BTC行情
QQQB - 比特币行情
Pump.fun - 数字货币市值
Tokamak - BTC行情
Avalanche - 比特币
Blur - 币种排行
牛来 - 比特币
Worldcoin - 数字货币市值
Chainlink - 币种排行
Hyperliquid - 币种排行
USDC - BTC行情
Hedera - BTC行情
Plume - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 比特币
Optimism - 比特币
Optimism - 币种排行
RWUSD - 数字货币市值
Tether Gold - 比特币