Pundi X

PUNDIX · 美元计价

$0.1023

-1.26% ≈ ￥0.67518 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1036

24H 成交量$12.07万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
519	HIMSBHIMSB	$29.5	$29.75	$27.97	$21.22万	—	5.47%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
193	SPYBSPY (bStocks Tokenized Stock)	$770.06	$776.15	$768.28	$105.16万	$1,930.23万	-0.19%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.13万	$8,628.28万	-0.45%
44	CELOCelo	$0.08083	$0.083	$0.07763	$1,118.77万	$4,958.95万	1.58%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
408	FLOWFlow	$0.02552	$0.02675	$0.02505	$35.21万	$4,464.72万	-2.07%
567	KSMKusama	$3.75	$3.86	$3.60	$16.97万	$7,147.80万	0.54%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
621	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-1.26%
683	MDBBMDBB	$387.07	$397.77	$373.49	$3.73万	—	-2.26%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,381.99万	$77.48亿	0.00%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.23万	$316.16万	-2.86%
343	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.03万	$1.96亿	-2.18%
108	GENIUSGenius	$0.3173	$0.3439	$0.3142	$282.12万	$1.10亿	-0.81%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1372.48	$1,419.13	$1,336.90	$4,109.71万	$1.04亿	0.76%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%