Flow

FLOW · 美元计价

$0.02586

-1.00% ≈ ￥0.170676 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02612

24H 成交量$35.81万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
514	HIMSBHIMSB	$29.42	$29.75	$27.98	$21.73万	—	4.88%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
193	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$105.89万	$1,930.23万	-0.08%
397	FORMFour	$0.2243	$0.2298	$0.2153	$37.03万	$8,628.28万	0.90%
44	CELOCelo	$0.08203	$0.083	$0.07763	$1,131.41万	$4,958.95万	3.11%
692	JPMBJPMB	$345.53	$346.16	$337.07	$1.75万	—	2.37%
406	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.00%
572	KSMKusama	$3.79	$3.86	$3.60	$16.61万	$7,147.80万	2.16%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
618	PUNDIXPundi X	$0.1046	$0.1056	$0.0993	$12.54万	$2,695.85万	0.97%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.79万	—	-2.50%
27	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,433.41万	$77.48亿	1.64%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.36万	$316.16万	-1.02%
339	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.91万	$1.96亿	-0.73%
108	GENIUSGenius	$0.3193	$0.3439	$0.3142	$283.52万	$1.10亿	-0.25%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,098.87万	$1.04亿	0.87%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%