AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.13%
607	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
191	SPYBSPY (bStocks Tokenized Stock)	$756.67	$759.33	$751.68	$85.85万	$1,904.73万	-0.24%
432	FORMFour	$0.2052	$0.2067	$0.1973	$28.82万	$7,820.53万	1.84%
34	CELOCelo	$0.07716	$0.07768	$0.06971	$1,106.25万	$4,689.45万	8.13%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,512.69	—	-0.30%
450	FLOWFlow	$0.02387	$0.02391	$0.02266	$26.66万	$4,038.22万	3.47%
631	KSMKusama	$3.54	$3.60	$3.47	$7.06万	$6,749.89万	0.00%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
170	PUNDIXPundi X	$0.1092	$0.116	$0.1026	$103.97万	$2,780.22万	2.63%
691	MDBBMDBB	$353.19	$353.98	$341.37	$1.02万	—	2.02%
43	ADA艾达币	$0.1939	$0.197	$0.19	$829.43万	$72.74亿	0.47%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	TOWNSTowns	$0.001411	$0.001449	$0.001314	$38.57万	$298.01万	5.85%
496	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.83万	$1.88亿	1.01%
509	GENIUSGenius	$0.3	$0.3056	$0.2991	$18.54万	$1.01亿	-0.20%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.88	$1,173.57	$1,116.67	$1,263.26万	$7,660.54万	-1.68%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%