KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.35 | $776.15 | $769.18 | $142.05万 | $1,885.91万 | -0.07% |
| 491 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.85% |
| 49 |
CELOCelo
|
$0.08128 | $0.083 | $0.079 | $1,041.18万 | $4,876.78万 | 0.05% |
| 693 |
JPMBJPMB
|
$340.69 | $341.98 | $335.21 | $1.34万 | — | 1.23% |
| 440 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.53% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.95% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,599.73万 | $76.20亿 | 0.34% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 604 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.73万 | $312.68万 | 0.00% |
| 365 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.81万 | $1.96亿 | -2.12% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $186.45万 | $1.08亿 | 1.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.33 | $1,419.13 | $1,299.31 | $4,574.13万 | $1.03亿 | 5.60% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
牛来 - 比特币行情
Blur - 数字货币市值
NFP - BTC行情
Chainlink - 比特币
达世币 - BTC行情
Aster - 数字货币市值
RWUSD - 币种排行
Bittensor - 比特币行情
Aave - 比特币行情
Caldera - 比特币
Internet - 加密货币行情
瑞波币 - BTC行情
Gram - 比特币行情
MarsCoin - BTC行情
NFP - 数字货币市值
MyShell - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 比特币行情
LayerZero - 加密货币行情
Haedal - 比特币行情
LITEB - 比特币
Gram - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
恒星币 - 币种排行
狗币 - 币种排行
USD.AI - 以太坊ETH价格
Katana - 币种排行
Solana - 比特币
MarsCoin - 加密货币行情
Aave - 币种排行
Plume - BTC行情
Plume - BTC行情
Celo - BTC行情
Starknet - 比特币行情
Solana - 比特币
Uniswap - 比特币行情
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格