Yield Guild Games

YGG · 美元计价

$0.02158

-10.68% ≈ ￥0.142428 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02416

24H 成交量$58.13万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
238	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$135.71万	$1,935.95万	-0.83%
213	FORMFour	$0.2074	$0.2286	$0.19	$166.87万	$8,635.40万	-5.25%
59	CELOCelo	$0.07252	$0.08348	$0.06814	$1,362.37万	$5,018.51万	-7.65%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.53%
337	FLOWFlow	$0.02293	$0.02622	$0.02122	$75.99万	$4,431.22万	-9.62%
569	KSMKusama	$3.52	$3.84	$3.33	$25.40万	$7,283.77万	-3.03%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,200.00万	$77.47亿	-2.02%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	TOWNSTowns	$0.001299	$0.001784	$0.001196	$371.25万	$311.19万	-9.16%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.57万	$1.95亿	-3.26%
199	GENIUSGenius	$0.3004	$0.3439	$0.2944	$187.81万	$1.07亿	-9.35%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1302.06	$1,385.53	$1,260.85	$4,906.20万	$9,062.39万	-3.93%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%