XRP (瑞波币)

XRP · 美元计价

$1.2931

-3.02% ≈ ￥8.5345 (-$0.04)

更新于 2026-10-29 17:20:02

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3334

24H 成交量$1.12亿

流通市值$838.35亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
200	SPYBSPY (bStocks Tokenized Stock)	$771.07	$776.15	$768.97	$100.32万	$1,930.23万	-0.08%
428	FORMFour	$0.2175	$0.2298	$0.2153	$31.56万	$8,628.28万	-4.19%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.55万	$4,958.95万	-2.99%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
387	FLOWFlow	$0.02532	$0.02675	$0.02505	$38.20万	$4,464.72万	-4.09%
535	KSMKusama	$3.66	$3.88	$3.60	$19.81万	$7,147.80万	-5.18%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
614	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$12.31万	$2,695.85万	-5.13%
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
25	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,474.50万	$77.48亿	-3.71%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	TOWNSTowns	$0.001421	$0.001523	$0.001408	$15.87万	$316.16万	-5.27%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.39万	$1.96亿	-4.97%
111	GENIUSGenius	$0.3269	$0.3439	$0.3142	$270.64万	$1.10亿	2.54%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.79	$1,419.13	$1,336.90	$4,428.96万	$1.04亿	-0.29%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%