门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 01:25:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.54万	—	2.07%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
384	FORMFour	$0.2241	$0.2298	$0.2153	$39.81万	$8,635.40万	0.90%
46	CELOCelo	$0.08145	$0.08348	$0.07763	$1,189.39万	$5,018.51万	1.53%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%
611	KSMKusama	$3.8	$3.86	$3.60	$13.45万	$7,283.77万	1.88%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
25	ADA艾达币	$0.2042	$0.2101	$0.1956	$2,582.71万	$77.47亿	1.34%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	TOWNSTowns	$0.001464	$0.001523	$0.001405	$16.64万	$311.19万	-0.88%
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
122	GENIUSGenius	$0.3164	$0.3439	$0.3142	$252.13万	$1.07亿	-2.20%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1350.85	$1,419.13	$1,336.90	$3,562.85万	$9,062.39万	-2.16%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%