Tether Gold

XAUT · 美元计价

$4017.98

-0.54% ≈ ￥26518.67 (-$21.97)

更新于 2026-10-30 01:05:02

24H 最高$4,078.08

24H 最低$4,010.66

今日开盘$4039.95

24H 成交量$2,536.32万

流通市值$32.52亿

24H 涨跌额(-$21.97)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
554	HIMSBHIMSB	$29.95	$30.13	$28.73	$19.04万	—	3.35%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.28	$109.84万	$1,935.95万	-0.36%
386	FORMFour	$0.225	$0.2298	$0.2153	$39.56万	$8,635.40万	1.22%
45	CELOCelo	$0.08141	$0.08348	$0.07763	$1,177.54万	$5,018.51万	1.48%
693	JPMBJPMB	$343.47	$346.16	$338.85	$1.62万	—	0.99%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.16万	$4,431.22万	-0.42%
606	KSMKusama	$3.8	$3.86	$3.60	$13.97万	$7,283.77万	1.33%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
25	ADA艾达币	$0.2047	$0.2101	$0.1956	$2,571.91万	$77.47亿	1.39%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	TOWNSTowns	$0.001467	$0.001523	$0.001405	$16.50万	$311.19万	-1.08%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
114	GENIUSGenius	$0.3174	$0.3439	$0.3142	$286.68万	$1.07亿	-0.25%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1353.56	$1,419.13	$1,336.90	$3,649.60万	$9,062.39万	-2.63%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%