Western Digital (bStocks Token

WDCB · 美元计价

$393.3

-0.11% ≈ ￥2595.78 (-$0.44)

更新于 2026-10-30 03:20:02

24H 最高$402.11

24H 最低$378.86

今日开盘$393.74

24H 成交量$36.71万

流通市值$283.39万

24H 涨跌额(-$0.44)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
572	HIMSBHIMSB	$29.61	$30.13	$28.73	$17.63万	—	0.96%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	SPYBSPY (bStocks Tokenized Stock)	$768.36	$776.15	$767.36	$92.24万	$1,935.95万	-0.41%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
623	KSMKusama	$3.73	$3.86	$3.60	$12.36万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
557	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.94万	$2,693.87万	-1.24%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,468.48万	$77.47亿	-1.37%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	TOWNSTowns	$0.001448	$0.001523	$0.001405	$17.68万	$311.19万	-3.34%
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
149	GENIUSGenius	$0.3138	$0.3439	$0.3126	$176.66万	$1.07亿	-2.18%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1329.59	$1,419.13	$1,325.00	$3,154.90万	$9,062.39万	-4.73%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%