Virtuals Protocol

VIRTUAL · 美元计价

$0.5545

-11.37% ≈ ￥3.6597 (-$0.07)

更新于 2026-10-30 08:45:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6256

24H 成交量$529.90万

流通市值$4.13亿

24H 涨跌额(-$0.07)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
614	HIMSBHIMSB	$28.72	$30.13	$28.72	$18.25万	—	-1.85%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
220	FORMFour	$0.1953	$0.2286	$0.19	$136.17万	$8,635.40万	-13.43%
58	CELOCelo	$0.07006	$0.08348	$0.06814	$1,354.40万	$5,018.51万	-13.87%
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
325	FLOWFlow	$0.02212	$0.02622	$0.02122	$74.72万	$4,431.22万	-15.57%
574	KSMKusama	$3.4	$3.84	$3.33	$23.02万	$7,283.77万	-8.85%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
445	PUNDIXPundi X	$0.0954	$0.105	$0.0942	$44.68万	$2,693.87万	-8.53%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
22	ADA艾达币	$0.1862	$0.2087	$0.182	$4,656.90万	$77.47亿	-9.52%
228	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	TOWNSTowns	$0.001274	$0.001784	$0.001196	$365.89万	$311.19万	-14.67%
319	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.54万	$1.95亿	-10.90%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1275.55	$1,391.29	$1,268.23	$4,497.40万	$9,062.39万	-7.60%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%