USD1

USD1 · 美元计价

$0.99911

-0.02% ≈ ￥6.5941 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.99962

24H 最低$0.999

今日开盘$0.99935

24H 成交量$1,839.22万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
688	HIMSBHIMSB	$27.8	$27.82	$26.75	$1.33万	—	1.24%
605	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	SPYBSPY (bStocks Tokenized Stock)	$756.84	$759.33	$751.68	$85.79万	$1,904.73万	-0.18%
433	FORMFour	$0.2056	$0.2067	$0.1973	$28.72万	$7,820.53万	2.24%
34	CELOCelo	$0.07708	$0.07768	$0.06971	$1,105.66万	$4,689.45万	8.67%
695	JPMBJPMB	$337.72	$339.57	$335.66	$7,523.49	—	-0.32%
450	FLOWFlow	$0.02389	$0.02391	$0.02266	$26.49万	$4,038.22万	3.69%
631	KSMKusama	$3.55	$3.60	$3.47	$7.06万	$6,749.89万	0.28%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
171	PUNDIXPundi X	$0.1092	$0.116	$0.1026	$103.01万	$2,780.22万	2.44%
691	MDBBMDBB	$353.19	$353.98	$341.37	$1.02万	—	2.02%
43	ADA艾达币	$0.1939	$0.197	$0.19	$824.55万	$72.74亿	0.57%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	TOWNSTowns	$0.00141	$0.001449	$0.001314	$38.26万	$298.01万	6.18%
501	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.49万	$1.88亿	1.01%
396	GENIUSGenius	$0.3125	$0.3247	$0.2991	$33.37万	$1.01亿	3.99%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.55	$1,173.57	$1,116.67	$1,253.85万	$7,660.54万	-1.41%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%