Uniswap
UNI · 美元计价
$7.31
3.69%
≈ ￥48.246
($0.26)
更新于 2026-10-30 01:25:02
24H 最高$7.52
24H 最低$6.91
今日开盘$7.05
24H 成交量$3,817.44万
流通市值$46.19亿
24H 涨跌额($0.26)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 562 |
HIMSBHIMSB
|
$30.03 | $30.13 | $28.73 | $18.54万 | — | 2.07% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.16 | $776.15 | $768.28 | $110.11万 | $1,935.95万 | -0.36% |
| 384 |
FORMFour
|
$0.2241 | $0.2298 | $0.2153 | $39.81万 | $8,635.40万 | 0.90% |
| 46 |
CELOCelo
|
$0.08145 | $0.08348 | $0.07763 | $1,189.39万 | $5,018.51万 | 1.53% |
| 693 |
JPMBJPMB
|
$343.39 | $346.16 | $338.85 | $1.66万 | — | 0.92% |
| 422 |
FLOWFlow
|
$0.02581 | $0.02675 | $0.02505 | $34.25万 | $4,431.22万 | -0.62% |
| 611 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $13.45万 | $7,283.77万 | 1.88% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
PUNDIXPundi X
|
$0.1043 | $0.1056 | $0.0993 | $17.37万 | $2,693.87万 | 0.58% |
| 683 |
MDBBMDBB
|
$389.79 | $397.77 | $373.49 | $3.90万 | — | -0.96% |
| 25 |
ADA艾达币
|
$0.2042 | $0.2101 | $0.1956 | $2,582.71万 | $77.47亿 | 1.34% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
TOWNSTowns
|
$0.001464 | $0.001523 | $0.001405 | $16.64万 | $311.19万 | -0.88% |
| 342 |
IOTA埃欧塔
|
$0.0408 | $0.0428 | $0.0397 | $48.97万 | $1.95亿 | -0.49% |
| 122 |
GENIUSGenius
|
$0.3164 | $0.3439 | $0.3142 | $252.13万 | $1.07亿 | -2.20% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.85 | $1,419.13 | $1,336.90 | $3,562.85万 | $9,062.39万 | -2.16% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
LITEB - 币种排行
USD1 - 比特币行情
Bubblemaps - 币种排行
Celo - 币种排行
Official Trump - 比特币行情
Sui - 数字货币市值
Artificial Inu - 数字货币市值
应用链 - 比特币行情
Celestia - 以太坊ETH价格
Particle - 比特币行情
Internet - BTC行情
波场 - BTC行情
Tokamak - 币种排行
Injective - 比特币行情
JasmyCoin - 比特币行情
Artificial - 比特币
Caldera - BTC行情
JasmyCoin - BTC行情
United Stables - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
EUR - 比特币行情
Injective - BTC行情
莱特币 - 比特币行情
Aster - 币种排行
Artificial Inu - 加密货币行情
Pyth Network - 比特币行情
恒星币 - 比特币行情
恒星币 - 数字货币市值
LITEB - 比特币
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
比特币
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 币种排行
Filecoin - 比特币行情
Aave - 比特币行情