UMA

UMA · 美元计价

$0.326

-5.78% ≈ ￥2.1516 (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.346

24H 成交量$44.93万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.34万	—	-1.37%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
263	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.37万	$1,935.95万	-0.71%
206	FORMFour	$0.2027	$0.2286	$0.19	$164.15万	$8,635.40万	-6.24%
60	CELOCelo	$0.07115	$0.08348	$0.06814	$1,342.82万	$5,018.51万	-9.34%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.62%
325	FLOWFlow	$0.02245	$0.02622	$0.02122	$76.57万	$4,431.22万	-11.61%
575	KSMKusama	$3.47	$3.84	$3.33	$23.01万	$7,283.77万	-4.14%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.82万	$2,693.87万	-3.67%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.47万	—	-2.45%
23	ADA艾达币	$0.1907	$0.2087	$0.182	$4,230.72万	$77.47亿	-3.05%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$367.92万	$311.19万	-9.92%
349	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.80万	$1.95亿	-5.28%
179	GENIUSGenius	$0.3056	$0.3439	$0.2944	$205.14万	$1.07亿	-6.14%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.46	$1,385.53	$1,260.85	$4,581.33万	$9,062.39万	-3.04%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%