UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
239	SPYBSPY (bStocks Tokenized Stock)	$763.16	$771.93	$762.21	$130.81万	$1,935.95万	-1.09%
207	FORMFour	$0.2051	$0.2286	$0.19	$176.34万	$8,635.40万	-5.83%
59	CELOCelo	$0.07177	$0.08348	$0.06814	$1,391.80万	$5,018.51万	-8.99%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.59万	—	0.24%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%
574	KSMKusama	$3.5	$3.84	$3.33	$25.72万	$7,283.77万	-4.63%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
399	PUNDIXPundi X	$0.1028	$0.105	$0.0942	$62.62万	$2,693.87万	3.01%
688	MDBBMDBB	$371.12	$394.08	$365.40	$3.30万	—	-2.08%
27	ADA艾达币	$0.1924	$0.2087	$0.182	$4,213.50万	$77.47亿	-3.66%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$375.42万	$311.19万	-6.44%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1231.42	$1,385.53	$1,214.14	$5,763.63万	$9,062.39万	-9.31%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%