United Stables
U · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,117.21万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.27 | $29.75 | $27.81 | $9.83万 | — | 4.69% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.69 | $776.15 | $769.20 | $147.89万 | $1,885.91万 | -0.15% |
| 488 |
FORMFour
|
$0.2268 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.16% |
| 49 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.70万 | $4,876.78万 | 0.20% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 432 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.87% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.29% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,606.79万 | $76.20亿 | 0.29% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.67万 | $1.96亿 | -0.71% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.28万 | $1.08亿 | 2.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.72 | $1,419.13 | $1,288.68 | $4,577.36万 | $1.03亿 | 6.16% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Raydium - 比特币
USD.AI - 比特币行情
Caldera - 数字货币市值
以太坊 - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
EUR - 比特币行情
Uniswap - 加密货币行情
Worldcoin - 以太坊ETH价格
LITEB - 比特币
Bubblemaps - 比特币行情
Polkadot - 币种排行
First Digital - 币种排行
Quant - 加密货币行情
Solana - BTC行情
QQQB - 比特币行情
Initia - 比特币行情
LayerZero - 加密货币行情
艾达币 - 数字货币市值
比特币 - 数字货币市值
莱特币 - 比特币
Gitcoin - 币种排行
Ondo - 币种排行
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Initia - 币种排行
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
Blur - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - 比特币
Midnight - BTC行情
Ethena - BTC行情
Haedal - 比特币行情
达世币 - 币种排行
USD1 - 比特币行情
Filecoin - BTC行情
Ondo - 比特币
Haedal - 数字货币市值
Official Trump - 币种排行