TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$421.38

-2.45% ≈ ￥2781.11 (-$10.57)

更新于 2026-10-30 05:55:02

24H 最高$436.19

24H 最低$421.02

今日开盘$431.95

24H 成交量$93.35万

流通市值$952.84万

24H 涨跌额(-$10.57)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
588	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.74万	—	-0.93%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
205	SPYBSPY (bStocks Tokenized Stock)	$765.42	$772.18	$765.24	$126.41万	$1,935.95万	-0.65%
247	FORMFour	$0.2089	$0.2286	$0.1991	$93.15万	$8,635.40万	-8.46%
50	CELOCelo	$0.07287	$0.08348	$0.0709	$1,320.43万	$5,018.51万	-11.22%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
351	FLOWFlow	$0.02341	$0.02646	$0.02212	$56.60万	$4,431.22万	-11.43%
593	KSMKusama	$3.53	$3.84	$3.45	$18.26万	$7,283.77万	-7.35%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.41万	$2,693.87万	-5.18%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.61万	—	-2.34%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,459.61万	$77.47亿	-6.99%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.60万	$311.19万	-11.66%
316	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.31万	$1.95亿	-9.03%
158	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.73万	$1.07亿	-5.81%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1295.4	$1,391.29	$1,269.40	$4,476.29万	$9,062.39万	-5.86%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%