Tree

TREE · 美元计价

$0.0378

5.88% ≈ ￥0.24948 ($0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.0387

24H 最低$0.0351

今日开盘$0.0357

24H 成交量$89.19万

流通市值$589.98万

24H 涨跌额($0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.80%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
189	SPYBSPY (bStocks Tokenized Stock)	$756.61	$759.33	$751.68	$86.36万	$1,904.73万	-0.24%
437	FORMFour	$0.2047	$0.2067	$0.1973	$28.27万	$7,820.53万	1.79%
34	CELOCelo	$0.0771	$0.07768	$0.06971	$1,105.01万	$4,689.45万	8.24%
695	JPMBJPMB	$337.8	$339.57	$335.66	$7,574.40	—	-0.34%
450	FLOWFlow	$0.02382	$0.02391	$0.02266	$26.32万	$4,038.22万	3.84%
632	KSMKusama	$3.54	$3.60	$3.47	$7.10万	$6,749.89万	0.28%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
161	PUNDIXPundi X	$0.109	$0.116	$0.1026	$110.10万	$2,780.22万	0.74%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.05万	—	1.81%
42	ADA艾达币	$0.194	$0.197	$0.19	$840.22万	$72.74亿	0.99%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
356	TOWNSTowns	$0.001412	$0.001449	$0.001314	$38.49万	$298.01万	6.65%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.81万	$1.88亿	1.27%
507	GENIUSGenius	$0.2999	$0.3056	$0.2991	$18.73万	$1.01亿	-0.33%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.17	$1,174.70	$1,116.67	$1,307.11万	$7,660.54万	-1.60%
598	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%