ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.52

-8.07% ≈ ￥425.832 (-$5.66)

更新于 2026-10-30 18:35:01

24H 最高$70.50

24H 最低$64.20

今日开盘$70.18

24H 成交量$618.28万

流通市值$1,267.43万

24H 涨跌额(-$5.66)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	SPYBSPY (bStocks Tokenized Stock)	$762.72	$771.93	$762.21	$130.28万	$1,935.95万	-1.08%
203	FORMFour	$0.2066	$0.2286	$0.19	$180.00万	$8,635.40万	-5.71%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,389.21万	$5,018.51万	-10.25%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
331	FLOWFlow	$0.0229	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.42%
576	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-4.62%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
227	PUNDIXPundi X	$0.1083	$0.1162	$0.0942	$150.37万	$2,693.87万	8.41%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
27	ADA艾达币	$0.1936	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.54%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	TOWNSTowns	$0.00132	$0.001784	$0.001196	$376.36万	$311.19万	-6.78%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.46万	$1.95亿	-3.47%
239	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.42万	$1.07亿	-7.65%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1228.77	$1,385.53	$1,214.14	$5,786.04万	$9,062.39万	-10.51%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%