Synapse

SYN · 美元计价

$0.17359

-4.66% ≈ ￥1.1457 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.18337

24H 最低$0.16899

今日开盘$0.18208

24H 成交量$97.67万

流通市值$3,845.86万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
539	KSMKusama	$3.62	$3.88	$3.60	$18.93万	$7,147.80万	-5.24%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.49万	$2,695.85万	-4.33%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
25	ADA艾达币	$0.1973	$0.2101	$0.1956	$2,418.11万	$77.48亿	-4.13%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
117	GENIUSGenius	$0.3297	$0.3439	$0.3142	$246.66万	$1.10亿	4.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%