SuperVerse

SUPER · 美元计价

$0.1782

0.45% ≈ ￥1.1761 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1774

24H 成交量$67.38万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
560	HIMSBHIMSB	$29.63	$30.13	$28.73	$18.56万	—	0.89%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	SPYBSPY (bStocks Tokenized Stock)	$768.03	$776.15	$767.36	$95.54万	$1,935.95万	-0.40%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.14万	$8,635.40万	-0.14%
47	CELOCelo	$0.07983	$0.08348	$0.07763	$1,216.73万	$5,018.51万	-0.33%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.19%
422	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.57万	$4,431.22万	-1.58%
619	KSMKusama	$3.76	$3.86	$3.60	$12.98万	$7,283.77万	0.27%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
565	PUNDIXPundi X	$0.1026	$0.1056	$0.0993	$18.35万	$2,693.87万	-0.87%
683	MDBBMDBB	$382.2	$397.77	$373.49	$3.92万	—	-2.78%
25	ADA艾达币	$0.2032	$0.2101	$0.1956	$2,544.91万	$77.47亿	0.40%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.95万	$311.19万	-1.56%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.17%
143	GENIUSGenius	$0.3155	$0.3439	$0.3142	$194.44万	$1.07亿	-0.94%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.79	$1,419.13	$1,332.46	$3,413.48万	$9,062.39万	-3.05%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%