Sui

SUI · 美元计价

$0.8695

-7.88% ≈ ￥5.7387 (-$0.07)

更新于 2026-10-30 08:10:02

24H 最高$0.962

24H 最低$0.859

今日开盘$0.9439

24H 成交量$6,410.20万

流通市值$39.26亿

24H 涨跌额(-$0.07)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	SPYBSPY (bStocks Tokenized Stock)	$766.05	$772.18	$764.65	$116.19万	$1,935.95万	-0.56%
237	FORMFour	$0.2048	$0.2286	$0.1991	$106.27万	$8,635.40万	-9.42%
54	CELOCelo	$0.07223	$0.08348	$0.0709	$1,331.62万	$5,018.51万	-11.17%
695	JPMBJPMB	$344.23	$346.16	$340.31	$1.48万	—	0.85%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$61.12万	$4,431.22万	-12.75%
574	KSMKusama	$3.48	$3.84	$3.45	$21.16万	$7,283.77万	-7.20%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
685	MDBBMDBB	$373.65	$394.08	$365.40	$3.31万	—	-2.90%
23	ADA艾达币	$0.1902	$0.2087	$0.1875	$4,004.09万	$77.47亿	-7.72%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
121	TOWNSTowns	$0.001331	$0.001784	$0.001284	$354.93万	$311.19万	-11.27%
330	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.99万	$1.95亿	-8.43%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,571.82万	$9,062.39万	-6.78%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%