Stacks
STX · 美元计价
$0.3001
-0.86%
≈ ￥1.9807
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3027
24H 成交量$117.69万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $769.18 | $142.07万 | $1,885.91万 | -0.05% |
| 491 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 0.76% |
| 49 |
CELOCelo
|
$0.08132 | $0.083 | $0.079 | $1,040.13万 | $4,876.78万 | -0.12% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 439 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.64% |
| 547 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.93万 | $7,117.01万 | -1.57% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,602.59万 | $76.20亿 | 0.29% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 604 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.72万 | $312.68万 | 0.00% |
| 368 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.67万 | $1.96亿 | -2.35% |
| 136 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $184.78万 | $1.08亿 | 2.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.25 | $1,419.13 | $1,303.18 | $4,589.07万 | $1.03亿 | 4.97% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
比特现金 - 币种排行
艾达币 - 数字货币市值
Ripple USD - 比特币行情
波场 - 比特币
USD.AI - 比特币行情
Huma Finance - BTC行情
LITEB - 比特币行情
Starknet - 币种排行
Ripple USD - 加密货币行情
Tether Gold - BTC行情
Tokamak - 比特币
Tether Gold - 数字货币市值
Aster - 比特币
Renzo - 数字货币市值
Artificial - 数字货币市值
Renzo - 比特币行情
Plasma - 币种排行
USD1 - 比特币
RWUSD - BTC行情
Aster - 数字货币市值
Renzo - BTC行情
Uniswap - 数字货币市值
LITEB - 币种排行
Aave - 比特币行情
Pepe - 数字货币市值
Pump.fun - 加密货币行情
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 比特币行情
Polkadot - 币种排行
瑞波币 - 币种排行
瑞波币 - 比特币行情
Quant - 比特币行情
波场 - 币种排行
EUR - 币种排行
Renzo - 以太坊ETH价格
币安币 - 币种排行
Tutorial - 加密货币行情
First Digital - 比特币行情