斯蒂姆币

STEEM · 美元计价

$0.04883

-0.59% ≈ ￥0.322278 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04912

24H 成交量$21.32万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
569	HIMSBHIMSB	$29.18	$29.75	$27.81	$16.47万	—	4.33%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
195	SPYBSPY (bStocks Tokenized Stock)	$770.05	$776.15	$768.97	$100.82万	$1,930.23万	-0.30%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.79万	$8,628.28万	-0.94%
48	CELOCelo	$0.08085	$0.083	$0.07763	$1,078.79万	$4,958.95万	1.37%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
405	FLOWFlow	$0.02563	$0.02675	$0.02505	$35.18万	$4,464.72万	-2.10%
529	KSMKusama	$3.73	$3.86	$3.60	$20.53万	$7,147.80万	-2.10%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
608	PUNDIXPundi X	$0.1018	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.12%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,493.54万	$77.48亿	-1.13%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	TOWNSTowns	$0.001436	$0.001523	$0.001405	$16.38万	$316.16万	-3.04%
338	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.60万	$1.96亿	-2.89%
103	GENIUSGenius	$0.3189	$0.3439	$0.3142	$294.48万	$1.10亿	0.44%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.3	$1,419.13	$1,336.90	$4,473.22万	$1.04亿	0.44%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%