SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$141.88

-1.59% ≈ ￥936.408 (-$2.29)

更新于 2026-10-30 06:10:02

24H 最高$145.09

24H 最低$141.27

今日开盘$144.17

24H 成交量$3,178.01万

流通市值$1.80亿

24H 涨跌额(-$2.29)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	SPYBSPY (bStocks Tokenized Stock)	$766.02	$772.18	$765.24	$115.74万	$1,935.95万	-0.54%
245	FORMFour	$0.2074	$0.2286	$0.1991	$96.26万	$8,635.40万	-8.59%
51	CELOCelo	$0.0726	$0.08348	$0.0709	$1,322.09万	$5,018.51万	-11.24%
694	JPMBJPMB	$344.32	$346.16	$340.31	$1.61万	—	1.01%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%
580	KSMKusama	$3.54	$3.84	$3.45	$19.65万	$7,283.77万	-6.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
23	ADA艾达币	$0.191	$0.2087	$0.1875	$3,552.56万	$77.47亿	-7.37%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	TOWNSTowns	$0.001326	$0.001784	$0.001284	$349.78万	$311.19万	-11.54%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1289.78	$1,391.29	$1,269.40	$4,448.96万	$9,062.39万	-6.17%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%