Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.2

12.84% ≈ ￥311.52 ($5.37)

更新于 2026-10-30 05:50:02

24H 最高$47.33

24H 最低$40.63

今日开盘$41.83

24H 成交量$632.30万

流通市值$394.66万

24H 涨跌额($5.37)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
588	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.74万	—	-0.82%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$765.24	$126.50万	$1,935.95万	-0.62%
248	FORMFour	$0.2088	$0.2286	$0.1991	$91.99万	$8,635.40万	-8.54%
50	CELOCelo	$0.07288	$0.08348	$0.0709	$1,322.56万	$5,018.51万	-10.93%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
352	FLOWFlow	$0.02335	$0.02646	$0.02212	$56.21万	$4,431.22万	-11.65%
592	KSMKusama	$3.54	$3.84	$3.45	$18.33万	$7,283.77万	-6.84%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.64万	—	-1.99%
23	ADA艾达币	$0.1935	$0.2087	$0.1875	$3,457.08万	$77.47亿	-6.48%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	TOWNSTowns	$0.001338	$0.001784	$0.001284	$348.38万	$311.19万	-11.33%
315	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.27万	$1.95亿	-8.81%
158	GENIUSGenius	$0.3083	$0.3439	$0.3031	$194.11万	$1.07亿	-5.28%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1298.79	$1,391.29	$1,269.40	$4,465.37万	$9,062.39万	-5.62%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%