Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.51
-2.64%
≈ ￥663.366
(-$2.73)
更新于 2026-10-29 13:10:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.24
24H 成交量$4,007.16万
流通市值$6,066.38万
24H 涨跌额(-$2.73)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.39万 | — | 4.35% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $776.15 | $768.97 | $96.74万 | $1,930.23万 | 0.06% |
| 474 |
FORMFour
|
$0.2211 | $0.2298 | $0.2153 | $26.18万 | $8,628.28万 | -2.51% |
| 52 |
CELOCelo
|
$0.07895 | $0.083 | $0.07812 | $1,054.26万 | $4,958.95万 | -2.06% |
| 693 |
JPMBJPMB
|
$342.09 | $343.44 | $335.21 | $1.49万 | — | 2.01% |
| 424 |
FLOWFlow
|
$0.02562 | $0.02675 | $0.02531 | $31.64万 | $4,464.72万 | -3.32% |
| 540 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $18.64万 | $7,147.80万 | -5.20% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.11万 | $2,695.85万 | -3.08% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.40% |
| 25 |
ADA艾达币
|
$0.2003 | $0.2101 | $0.1956 | $2,342.88万 | $77.48亿 | -3.00% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
TOWNSTowns
|
$0.001445 | $0.001523 | $0.001419 | $15.72万 | $316.16万 | -3.22% |
| 337 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.04万 | $1.96亿 | -4.49% |
| 136 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $195.32万 | $1.10亿 | 0.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.06 | $1,419.13 | $1,336.90 | $4,350.54万 | $1.04亿 | 0.13% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Caldera - 数字货币市值
Midnight - BTC行情
MegaETH - 比特币行情
艾达币 - 数字货币市值
Zama - 币种排行
First Digital - BTC行情
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
Injective - 加密货币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
Pepe - 比特币行情
Plasma - 以太坊ETH价格
Optimism - 数字货币市值
波场 - BTC行情
Ethena - 币种排行
Uniswap - 以太坊ETH价格
Katana - 加密货币行情
Bubblemaps - BTC行情
瑞波币 - 币种排行
RWUSD - 币种排行
Solana - 币种排行
Quant - 数字货币市值
Midnight - 数字货币市值
Pepe - 比特币
恒星币 - 比特币
Solana - 数字货币市值
Hyperliquid - BTC行情
QQQB - 加密货币行情
Plasma - BTC行情
Solana - 币种排行
比特现金 - 比特币行情
Tutorial - 比特币
Uniswap - 比特币
Aptos - 币种排行
Ondo - 数字货币市值
United Stables - BTC行情
Avalanche - 比特币
MyShell - 以太坊ETH价格