Solana
SOL · 美元计价
$101.59
0.10%
≈ ￥670.494
($0.10)
更新于 2026-10-29 09:25:02
24H 最高$103.85
24H 最低$100.46
今日开盘$101.49
24H 成交量$1.90亿
流通市值$602.95亿
24H 涨跌额($0.10)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.94万 | — | 4.47% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.04 | $776.15 | $769.18 | $86.47万 | $1,930.23万 | 0.01% |
| 486 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $22.61万 | $8,628.28万 | -0.89% |
| 51 |
CELOCelo
|
$0.08085 | $0.083 | $0.079 | $1,047.14万 | $4,958.95万 | -0.88% |
| 693 |
JPMBJPMB
|
$340.87 | $342.35 | $335.21 | $1.36万 | — | 1.52% |
| 429 |
FLOWFlow
|
$0.02606 | $0.02677 | $0.02583 | $30.08万 | $4,464.72万 | -1.96% |
| 540 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.65% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 630 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.22万 | $2,695.85万 | -1.05% |
| 685 |
MDBBMDBB
|
$385.26 | $399.94 | $376.02 | $3.20万 | — | -1.63% |
| 31 |
ADA艾达币
|
$0.2042 | $0.2101 | $0.2007 | $1,645.40万 | $77.48亿 | -1.11% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 597 |
TOWNSTowns
|
$0.001488 | $0.001523 | $0.001465 | $13.03万 | $316.16万 | -1.06% |
| 360 |
IOTA埃欧塔
|
$0.0408 | $0.0429 | $0.0407 | $42.22万 | $1.96亿 | -4.00% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $183.02万 | $1.10亿 | 2.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.96 | $1,419.13 | $1,332.70 | $4,729.16万 | $1.04亿 | 1.23% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Hyperliquid - 币种排行
Celo - 数字货币市值
Artificial - 加密货币行情
Quant - BTC行情
PAX Gold - BTC行情
Ethena - 以太坊ETH价格
牛来 - 加密货币行情
Pepe - 比特币行情
Bittensor - 比特币行情
First Digital - 比特币
Uniswap - 币种排行
Pepe - 比特币行情
以太坊 - BTC行情
Zama - 币种排行
Gitcoin - 加密货币行情
MegaETH - 加密货币行情
RWUSD - 比特币行情
Raydium - BTC行情
Filecoin - 比特币行情
Katana - 比特币行情
Initia - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
Artificial Inu - 币种排行
Raydium - 比特币
莱特币 - 比特币行情
Tutorial - 比特币行情
Initia - 币种排行
波场 - 比特币
Plume - 币种排行
瑞波币 - 币种排行
Official Trump - 币种排行
First Digital - BTC行情
Gram - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币行情
Tutorial - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 数字货币市值