VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$553.08
-1.48%
≈ ￥3650.33
(-$8.30)
更新于 2026-10-29 10:10:02
24H 最高$570.98
24H 最低$553.08
今日开盘$561.38
24H 成交量$24.18万
流通市值$193.91万
24H 涨跌额(-$8.30)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.13万 | — | 4.15% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $769.18 | $89.00万 | $1,930.23万 | -0.12% |
| 507 |
FORMFour
|
$0.2175 | $0.2301 | $0.2166 | $21.23万 | $8,628.28万 | -4.23% |
| 51 |
CELOCelo
|
$0.07947 | $0.083 | $0.079 | $1,054.80万 | $4,958.95万 | -2.69% |
| 693 |
JPMBJPMB
|
$342.18 | $343.44 | $335.21 | $1.41万 | — | 1.81% |
| 421 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02532 | $32.19万 | $4,464.72万 | -4.32% |
| 532 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 616 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -3.72% |
| 685 |
MDBBMDBB
|
$381.99 | $399.94 | $376.02 | $3.29万 | — | -2.38% |
| 27 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1969 | $1,970.53万 | $77.48亿 | -4.69% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001444 | $13.79万 | $316.16万 | -3.53% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $45.08万 | $1.96亿 | -6.56% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $185.01万 | $1.10亿 | 0.93% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.54 | $1,419.13 | $1,333.12 | $4,661.80万 | $1.04亿 | 0.66% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
BFUSD - 比特币行情
Blur - BTC行情
Hyperliquid - 币种排行
波场 - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 数字货币市值
Quant - 币种排行
Zama - 加密货币行情
Injective - BTC行情
大零币 - 加密货币行情
Polkadot - BTC行情
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
波场 - 币种排行
Filecoin - 币种排行
Avalanche - 数字货币市值
USD.AI - 比特币
波场 - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - BTC行情
Renzo - 比特币行情
Official Trump - BTC行情
Initia - 比特币行情
RWUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Renzo - 比特币行情
LayerZero - 数字货币市值
MegaETH - 加密货币行情
Artificial Inu - 比特币
USD1 - BTC行情
Plasma - 比特币行情
QQQB - 加密货币行情
波场 - BTC行情
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Ripple USD - BTC行情
Quant - BTC行情
USD.AI - BTC行情
LITEB - 币种排行