云储币
SC · 美元计价
$0.000803
-0.25%
≈ ￥0.0052998
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000805
24H 成交量$11.82万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.27 | $29.75 | $27.81 | $9.84万 | — | 4.72% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.26 | $776.15 | $769.20 | $147.93万 | $1,885.91万 | -0.08% |
| 490 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.67% |
| 49 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,041.89万 | $4,876.78万 | 0.47% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 431 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.02% |
| 550 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.57% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.47% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,608.94万 | $76.20亿 | 0.00% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 599 |
TOWNSTowns
|
$0.001495 | $0.001523 | $0.001465 | $13.02万 | $312.68万 | 0.34% |
| 357 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.74万 | $1.96亿 | -1.19% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.24万 | $1.08亿 | 2.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374 | $1,419.13 | $1,288.68 | $4,585.57万 | $1.03亿 | 6.08% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
波场 - BTC行情
Filecoin - 比特币
Sui - 以太坊ETH价格
恒星币 - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 比特币
瑞波币 - 比特币
Zama - BTC行情
United Stables - 币种排行
NEAR Protocol - 币种排行
Zama - 比特币行情
Initia - 以太坊ETH价格
Aptos - 比特币
Shiba Inu - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plume - 币种排行
Ripple USD - BTC行情
Chainlink - 比特币行情
Gram - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
Tutorial - 比特币行情
牛来 - 比特币行情
艾达币 - 比特币
Huma Finance - BTC行情
币安币 - 数字货币市值
艾达币 - 数字货币市值
Raydium - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 比特币
Aave - 比特币
Optimism - 币种排行