The Sandbox

SAND · 美元计价

$0.04721

-2.82% ≈ ￥0.311586 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04858

24H 成交量$156.01万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
634	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.72万	—	3.52%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
200	SPYBSPY (bStocks Tokenized Stock)	$771.66	$776.15	$768.97	$97.80万	$1,930.23万	0.00%
421	FORMFour	$0.2217	$0.2298	$0.2153	$33.27万	$8,628.28万	-1.99%
48	CELOCelo	$0.08078	$0.083	$0.07763	$1,068.23万	$4,958.95万	0.20%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.65万	—	2.45%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$37.77万	$4,464.72万	-3.41%
534	KSMKusama	$3.7	$3.87	$3.60	$20.31万	$7,147.80万	-4.15%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
596	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.33万	$2,695.85万	-4.20%
685	MDBBMDBB	$376.85	$399.94	$376.02	$3.27万	—	-3.15%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,524.00万	$77.48亿	-2.61%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.24万	$316.16万	-5.44%
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.31万	$1.96亿	-4.27%
108	GENIUSGenius	$0.3289	$0.3439	$0.3142	$276.63万	$1.10亿	3.36%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.81	$1,419.13	$1,336.90	$4,490.14万	$1.04亿	-0.01%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%