Sonic

S · 美元计价

$0.04397

-5.09% ≈ ￥0.290202 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04633

24H 成交量$149.11万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
635	HIMSBHIMSB	$29.03	$29.75	$27.81	$10.66万	—	3.24%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
199	SPYBSPY (bStocks Tokenized Stock)	$770.91	$776.15	$768.97	$100.69万	$1,930.23万	-0.07%
434	FORMFour	$0.2174	$0.2298	$0.2153	$31.25万	$8,628.28万	-4.10%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,053.78万	$4,958.95万	-3.10%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.58万	—	2.24%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.14万	$4,464.72万	-4.51%
535	KSMKusama	$3.65	$3.88	$3.60	$19.73万	$7,147.80万	-5.20%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.74万	$2,695.85万	-5.07%
683	MDBBMDBB	$381	$399.94	$376.02	$3.45万	—	-2.58%
25	ADA艾达币	$0.1986	$0.2101	$0.1956	$2,466.08万	$77.48亿	-4.10%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.80万	$316.16万	-5.30%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.28万	$1.96亿	-5.44%
112	GENIUSGenius	$0.3301	$0.3439	$0.3142	$267.74万	$1.10亿	3.68%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.5	$1,419.13	$1,336.90	$4,390.68万	$1.04亿	0.04%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%