Ravencoin

RVN · 美元计价

$0.00142

-6.82% ≈ ￥0.009372 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.001533

24H 最低$0.001404

今日开盘$0.001524

24H 成交量$115.43万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
567	HIMSBHIMSB	$29.48	$30.13	$28.73	$18.34万	—	0.86%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
222	SPYBSPY (bStocks Tokenized Stock)	$766.71	$772.87	$766.43	$88.42万	$1,935.95万	-0.80%
393	FORMFour	$0.2169	$0.2286	$0.2153	$39.06万	$8,635.40万	-5.04%
46	CELOCelo	$0.07487	$0.08348	$0.07455	$1,285.16万	$5,018.51万	-8.38%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%
626	KSMKusama	$3.67	$3.84	$3.60	$12.33万	$7,283.77万	-4.18%
521	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
554	PUNDIXPundi X	$0.1027	$0.1053	$0.0993	$19.94万	$2,693.87万	-2.47%
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
27	ADA艾达币	$0.199	$0.2087	$0.1956	$2,413.65万	$77.47亿	-4.33%
181	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	TOWNSTowns	$0.001371	$0.001784	$0.001347	$208.24万	$311.19万	-9.33%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
147	GENIUSGenius	$0.3136	$0.3439	$0.3123	$178.49万	$1.07亿	-3.30%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1321.48	$1,400.80	$1,269.40	$3,601.90万	$9,062.39万	-5.66%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%