Resolv

RESOLV · 美元计价

$0.01581

-5.56% ≈ ￥0.104346 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.01676

24H 最低$0.0157

今日开盘$0.01674

24H 成交量$20.93万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
637	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.65万	—	3.75%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
199	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$99.00万	$1,930.23万	-0.03%
424	FORMFour	$0.2183	$0.2298	$0.2153	$32.09万	$8,628.28万	-4.04%
50	CELOCelo	$0.07929	$0.083	$0.07763	$1,060.05万	$4,958.95万	-2.30%
693	JPMBJPMB	$343.55	$344.29	$335.22	$1.63万	—	2.47%
391	FLOWFlow	$0.0253	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.42%
535	KSMKusama	$3.68	$3.88	$3.60	$20.07万	$7,147.80万	-4.66%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.00%
26	ADA艾达币	$0.1999	$0.2101	$0.1956	$2,466.52万	$77.48亿	-3.94%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	TOWNSTowns	$0.001413	$0.001523	$0.001405	$16.20万	$316.16万	-5.93%
336	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.93万	$1.96亿	-5.43%
110	GENIUSGenius	$0.3265	$0.3439	$0.3142	$273.75万	$1.10亿	2.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.66	$1,419.13	$1,336.90	$4,458.72万	$1.04亿	0.88%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%