Render

RENDER · 美元计价

$1.574

-3.61% ≈ ￥10.3884 (-$0.06)

更新于 2026-10-30 14:25:01

24H 最高$1.72

24H 最低$1.45

今日开盘$1.633

24H 成交量$572.63万

流通市值$8.87亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
615	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.31万	—	-1.54%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
246	SPYBSPY (bStocks Tokenized Stock)	$764.14	$772.04	$762.21	$127.40万	$1,935.95万	-0.92%
214	FORMFour	$0.2066	$0.2286	$0.19	$166.91万	$8,635.40万	-5.71%
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,344.41万	$5,018.51万	-9.33%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
327	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.77万	$4,431.22万	-10.24%
569	KSMKusama	$3.5	$3.84	$3.33	$25.19万	$7,283.77万	-3.85%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
422	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$53.91万	$2,693.87万	-0.60%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,192.41万	$77.47亿	-2.12%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$370.95万	$311.19万	-9.66%
354	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$71.47万	$1.95亿	-3.75%
196	GENIUSGenius	$0.3016	$0.3439	$0.2944	$191.29万	$1.07亿	-8.41%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1300.28	$1,385.53	$1,260.85	$4,837.97万	$9,062.39万	-4.20%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%