Quant

QNT · 美元计价

$191.53

-4.83% ≈ ￥1264.1 (-$9.72)

更新于 2026-10-29 15:35:01

24H 最高$203.43

24H 最低$190.07

今日开盘$201.25

24H 成交量$1,309.12万

流通市值$29.20亿

24H 涨跌额(-$9.72)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.85%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
204	SPYBSPY (bStocks Tokenized Stock)	$770.43	$776.15	$768.97	$97.54万	$1,930.23万	-0.12%
445	FORMFour	$0.2173	$0.2298	$0.2153	$29.80万	$8,628.28万	-3.72%
51	CELOCelo	$0.07788	$0.083	$0.07763	$1,053.59万	$4,958.95万	-3.26%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
399	FLOWFlow	$0.02529	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.28%
540	KSMKusama	$3.62	$3.88	$3.60	$18.94万	$7,147.80万	-5.48%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
612	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.43万	$2,695.85万	-4.41%
685	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,451.09万	$77.48亿	-4.08%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.97万	$1.96亿	-5.45%
117	GENIUSGenius	$0.3251	$0.3439	$0.3142	$253.89万	$1.10亿	2.56%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.26	$1,419.13	$1,336.90	$4,285.99万	$1.04亿	-0.97%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%