Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-2.64%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-29 10:20:03
24H 最高$0.418
24H 最低$0.404
今日开盘$0.417
24H 成交量$21.52万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.47 | $776.15 | $769.18 | $89.69万 | $1,930.23万 | -0.12% |
| 511 |
FORMFour
|
$0.2177 | $0.2301 | $0.2166 | $21.07万 | $8,628.28万 | -3.89% |
| 51 |
CELOCelo
|
$0.07921 | $0.083 | $0.07849 | $1,062.22万 | $4,958.95万 | -3.40% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.41万 | — | 2.15% |
| 421 |
FLOWFlow
|
$0.02554 | $0.02677 | $0.02532 | $32.29万 | $4,464.72万 | -4.02% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.44万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 617 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.53万 | $2,695.85万 | -3.16% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.72% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,026.87万 | $77.48亿 | -4.87% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
TOWNSTowns
|
$0.001453 | $0.001523 | $0.001443 | $13.82万 | $316.16万 | -2.94% |
| 350 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $45.72万 | $1.96亿 | -6.32% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $186.09万 | $1.10亿 | 0.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.28 | $1,419.13 | $1,336.90 | $4,635.68万 | $1.04亿 | 0.39% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 币种排行
Official Trump - 数字货币市值
Plume - 数字货币市值
Nillion - 比特币
Solana - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 币种排行
达世币 - 数字货币市值
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
牛来 - 币种排行
MegaETH - BTC行情
Bubblemaps - 比特币行情
LayerZero - 比特币
Uniswap - BTC行情
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
First Digital - 币种排行
Hedera - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - BTC行情
Solana - BTC行情
比特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
MegaETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celo - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
达世币 - 比特币
Bubblemaps - 以太坊ETH价格