Portal

PORTAL · 美元计价

$0.01332

-1.92% ≈ ￥0.087912 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01358

24H 成交量$19.17万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
564	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.46万	—	5.82%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.97	$101.90万	$1,930.23万	-0.17%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.49万	$8,628.28万	-0.85%
48	CELOCelo	$0.08089	$0.083	$0.07763	$1,079.93万	$4,958.95万	1.39%
693	JPMBJPMB	$343.56	$344.46	$335.56	$1.63万	—	2.10%
406	FLOWFlow	$0.02559	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.37%
529	KSMKusama	$3.72	$3.86	$3.60	$20.48万	$7,147.80万	-2.11%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.10万	$2,695.85万	-2.21%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,473.87万	$77.48亿	-0.89%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.34万	$316.16万	-3.57%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
104	GENIUSGenius	$0.3189	$0.3439	$0.3142	$295.57万	$1.10亿	0.54%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1374.86	$1,419.13	$1,336.90	$4,481.33万	$1.04亿	1.58%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%