Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-29 12:30:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 4.03% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $768.97 | $96.24万 | $1,930.23万 | -0.14% |
| 500 |
FORMFour
|
$0.2171 | $0.2298 | $0.2153 | $22.43万 | $8,628.28万 | -4.36% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07822 | $1,052.33万 | $4,958.95万 | -3.00% |
| 692 |
JPMBJPMB
|
$342.22 | $343.44 | $335.21 | $1.48万 | — | 1.83% |
| 429 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02531 | $30.97万 | $4,464.72万 | -4.11% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.47% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,331.10万 | $77.48亿 | -4.17% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
TOWNSTowns
|
$0.001424 | $0.001523 | $0.001419 | $15.44万 | $316.16万 | -4.75% |
| 339 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.68万 | $1.96亿 | -5.44% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.47万 | $1.10亿 | 0.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.92 | $1,419.13 | $1,336.90 | $4,359.00万 | $1.04亿 | -0.73% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
达世币 - BTC行情
Uniswap - BTC行情
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
Celo - 以太坊ETH价格
LITEB - 以太坊ETH价格
Avalanche - BTC行情
USDC - 加密货币行情
Raydium - BTC行情
LayerZero - 以太坊ETH价格
Pepe - 比特币
Plume - 比特币
USD.AI - 币种排行
艾达币 - 加密货币行情
Internet - 加密货币行情
Polkadot - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
Shiba Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
QQQB - 币种排行
Ether.fi - 比特币
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - BTC行情
Bubblemaps - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
Celo - 数字货币市值
币安币 - 币种排行
Celestia - BTC行情
Aster - 比特币行情
Plume - 数字货币市值
QQQB - 数字货币市值
Initia - 币种排行
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值