POL (ex-MATIC)
POL · 美元计价
$0.09224
0.36%
≈ ￥0.608784
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09191
24H 成交量$197.12万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.80% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.65 | $776.15 | $769.18 | $133.49万 | $1,930.23万 | -0.03% |
| 491 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.38万 | $8,628.28万 | 0.80% |
| 49 |
CELOCelo
|
$0.08169 | $0.083 | $0.079 | $1,043.17万 | $4,958.95万 | 0.34% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.35万 | — | 1.67% |
| 437 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -0.60% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 614 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $11.39万 | $2,695.85万 | -0.76% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.17万 | — | -1.70% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.47万 | $77.48亿 | 0.29% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 603 |
TOWNSTowns
|
$0.0015 | $0.001523 | $0.001465 | $12.67万 | $316.16万 | 0.07% |
| 366 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.95万 | $1.96亿 | -2.12% |
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $184.08万 | $1.10亿 | 2.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.23 | $1,419.13 | $1,303.18 | $4,646.89万 | $1.04亿 | 5.85% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Renzo - 币种排行
Blur - 数字货币市值
MarsCoin - 比特币
Injective - 数字货币市值
QQQB - 比特币
Huma Finance - 比特币
Tether Gold - 比特币
达世币 - 加密货币行情
Aster - 加密货币行情
Plasma - 加密货币行情
Sui - 加密货币行情
牛来 - 比特币
MarsCoin - 比特币
Ethena - 数字货币市值
Renzo - 加密货币行情
Official Trump - 以太坊ETH价格
Aptos - 比特币
Tutorial - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
Artificial - 比特币行情
Huma Finance - 数字货币市值
First Digital - 数字货币市值
Zama - 比特币
Uniswap - 以太坊ETH价格
Huma Finance - BTC行情
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
Injective - 数字货币市值
Renzo - BTC行情
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
MegaETH - 数字货币市值
Worldcoin - 比特币行情
Gram - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - BTC行情
Celestia - 币种排行
Gram - 比特币行情