Pudgy Penguins

PENGU · 美元计价

$0.007638

-2.30% ≈ ￥0.050411 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007818

24H 成交量$742.11万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
636	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.56万	—	3.60%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
204	SPYBSPY (bStocks Tokenized Stock)	$771.51	$776.15	$768.97	$96.47万	$1,930.23万	-0.01%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.42万	$8,628.28万	-4.05%
50	CELOCelo	$0.07914	$0.083	$0.07763	$1,060.41万	$4,958.95万	-2.25%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.66万	$4,464.72万	-4.88%
536	KSMKusama	$3.66	$3.88	$3.60	$19.99万	$7,147.80万	-5.43%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.79万	$2,695.85万	-5.04%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
26	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,473.94万	$77.48亿	-4.14%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	TOWNSTowns	$0.00141	$0.001523	$0.001405	$16.19万	$316.16万	-6.06%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.76万	$1.96亿	-5.66%
110	GENIUSGenius	$0.3251	$0.3439	$0.3142	$274.20万	$1.10亿	2.36%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.95	$1,419.13	$1,336.90	$4,490.88万	$1.04亿	0.25%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%