Osmosis

OSMO · 美元计价

$0.0454

-10.10% ≈ ￥0.29964 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0505

24H 成交量$78.89万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.41%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	SPYBSPY (bStocks Tokenized Stock)	$762.73	$772.18	$762.21	$115.95万	$1,935.95万	-0.87%
209	FORMFour	$0.1976	$0.2286	$0.19	$155.87万	$8,635.40万	-8.98%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,350.18万	$5,018.51万	-10.34%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.56%
333	FLOWFlow	$0.02245	$0.02622	$0.02122	$74.02万	$4,431.22万	-11.82%
576	KSMKusama	$3.42	$3.84	$3.33	$22.73万	$7,283.77万	-6.04%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
435	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.63万	$2,693.87万	-2.77%
686	MDBBMDBB	$368.91	$394.08	$365.40	$3.38万	—	-3.05%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,460.34万	$77.47亿	-4.61%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	TOWNSTowns	$0.001283	$0.001784	$0.001196	$368.13万	$311.19万	-11.33%
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
170	GENIUSGenius	$0.303	$0.3439	$0.2944	$211.62万	$1.07亿	-6.63%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1274.97	$1,385.53	$1,260.85	$4,434.41万	$9,062.39万	-4.79%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%